Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.033 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
06.11.033 472,003 472,000,0000,000,003 800,003 800,000,00144 4003 800,003 800,00
05.11.033 472,003 472,00+4,9900,000,003 800,003 800,00+3,9619 0003 800,003 800,00
04.11.033 307,003 307,000,0000,000,003 655,103 655,10-3,8103 655,103 655,10
03.11.033 307,003 307,000,0000,000,003 800,003 800,00+8,257 6003 800,003 800,00
31.10.033 307,003 307,000,0000,000,003 510,103 510,10-3,9617 5513 510,103 510,10
30.10.033 307,003 307,000,0000,000,003 655,103 655,10+0,4803 655,103 655,10
29.10.033 307,003 307,000,0000,000,003 475,203 637,60+4,6703 475,203 637,60
27.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
24.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
23.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
22.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
21.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
20.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
17.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
16.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
15.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
14.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
13.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
10.10.033 307,003 307,000,0000,000,003 475,203 475,200,0003 475,203 475,20
09.10.033 307,003 307,000,0000,000,003 471,203 475,00+0,1103 471,203 475,00
08.10.033 307,003 307,000,0000,000,003 470,303 471,00+0,0203 470,303 471,00
07.10.033 307,003 307,000,0000,000,003 470,303 470,300,0003 470,303 470,30
06.10.033 307,003 307,000,0000,000,003 470,303 470,300,0003 470,303 470,30
05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:00|aktuální